2024-08-30  5:29:30 PM Chg. 0.00 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
74.30EUR 0.00% 4,328
Turnover: 140,946.30
-Bid Size: - -Ask Size: - 2.22 bill.EUR 1.62% 12.04
 

Time & Sales

Date Time Last Volume
2024-08-30 5:29:30 PM 74.30 1
2024-08-30 5:29:20 PM 74.35 1
2024-08-30 5:25:47 PM 74.25 14
2024-08-30 5:25:00 PM 74.35 4
2024-08-30 5:24:55 PM 74.35 29
2024-08-30 5:23:30 PM 74.40 16
2024-08-30 5:22:21 PM 74.40 9
2024-08-30 5:22:20 PM 74.30 9
2024-08-30 5:22:12 PM 74.30 22
2024-08-30 5:18:38 PM 74.40 20
2024-08-30 5:18:37 PM 74.38 2
2024-08-30 5:15:37 PM 74.43 77
2024-08-30 5:15:36 PM 74.35 3
 
  All quotes in EUR