| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:15:05 PM | 74.85 | 20 |
| 2024-07-26 | 5:14:59 PM | 74.85 | 19 |
| 2024-07-26 | 5:14:34 PM | 74.85 | 12 |
| 2024-07-26 | 5:12:10 PM | 74.75 | 3 |
| 2024-07-26 | 5:11:56 PM | 74.63 | 6 |
| 2024-07-26 | 5:11:37 PM | 74.45 | 41 |
| 2024-07-26 | 5:11:32 PM | 74.50 | 14 |
| 2024-07-26 | 5:11:10 PM | 74.55 | 14 |
| 2024-07-26 | 5:11:09 PM | 74.60 | 23 |
| 2024-07-26 | 5:06:31 PM | 74.70 | 27 |
| 2024-07-26 | 5:05:00 PM | 74.70 | 10 |
| 2024-07-26 | 5:03:31 PM | 74.75 | 15 |
| 2024-07-26 | 5:01:38 PM | 74.85 | 1 |