| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 17:15:05 | 74.85 | 20 |
| 26.07.2024 | 17:14:59 | 74.85 | 19 |
| 26.07.2024 | 17:14:34 | 74.85 | 12 |
| 26.07.2024 | 17:12:10 | 74.75 | 3 |
| 26.07.2024 | 17:11:56 | 74.63 | 6 |
| 26.07.2024 | 17:11:37 | 74.45 | 41 |
| 26.07.2024 | 17:11:32 | 74.50 | 14 |
| 26.07.2024 | 17:11:10 | 74.55 | 14 |
| 26.07.2024 | 17:11:09 | 74.60 | 23 |
| 26.07.2024 | 17:06:31 | 74.70 | 27 |
| 26.07.2024 | 17:05:00 | 74.70 | 10 |
| 26.07.2024 | 17:03:31 | 74.75 | 15 |
| 26.07.2024 | 17:01:38 | 74.85 | 1 |