Sika AG/ CH0418792922 /
| 08/11/2024 17:32:00 | Chg. -6.20 | Volume | Bid17:32:00 | Ask17:32:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 240.35CHF | -2.51% | 35,388 Turnover: 8.55 mill. |
-Bid Size: - | -Ask Size: - | 36.67 bill.CHF | 1.37% | 35.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:32:00 | 240.10 | 1 |
| 08/11/2024 | 17:19:54 | 240.35 | 1 |
| 08/11/2024 | 17:19:51 | 240.40 | 12 |
| 08/11/2024 | 17:19:41 | 240.50 | 16 |
| 08/11/2024 | 17:19:41 | 240.40 | 42 |
| 08/11/2024 | 17:19:41 | 240.40 | 6 |
| 08/11/2024 | 17:19:34 | 240.50 | 1 |
| 08/11/2024 | 17:19:24 | 240.50 | 13 |
| 08/11/2024 | 17:19:24 | 240.50 | 42 |
| 08/11/2024 | 17:19:00 | 240.60 | 2 |
| 08/11/2024 | 17:18:57 | 240.50 | 24 |
| 08/11/2024 | 17:18:57 | 240.50 | 9 |
| 08/11/2024 | 17:18:37 | 240.55 | 2 |
All quotes in CHF
