Sika AG/ CH0418792922 /
| 04.09.2024 16:56:51 | Diff. -2.70 | Volumen | Geld16:56:51 | Brief16:56:51 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 266.80CHF | -1.00% | 23'797 Umsatz: 6.33 Mio. |
266.70Geld Vol: 48 | 266.80Brief Vol: 6 | 40.73 Mrd.CHF | 1.24% | 39.11 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 16:56:51 | 266.80 | 27 |
| 04.09.2024 | 16:56:02 | 266.75 | 26 |
| 04.09.2024 | 16:56:02 | 266.75 | 37 |
| 04.09.2024 | 16:55:12 | 266.70 | 29 |
| 04.09.2024 | 16:54:05 | 266.60 | 11 |
| 04.09.2024 | 16:53:59 | 266.60 | 1 |
| 04.09.2024 | 16:53:39 | 266.50 | 10 |
| 04.09.2024 | 16:53:09 | 266.55 | 15 |
| 04.09.2024 | 16:53:09 | 266.55 | 10 |
| 04.09.2024 | 16:53:06 | 266.50 | 90 |
| 04.09.2024 | 16:52:39 | 266.55 | 11 |
| 04.09.2024 | 16:52:37 | 266.60 | 8 |
| 04.09.2024 | 16:52:37 | 266.60 | 18 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in CHF
