Sifang Optoelectronics/ CNE100005485 /
| 13/11/2024 08:00:00 | Chg. -0.19 | Volume | Bid08:00:29 | Ask13/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 32.46CNY | -0.58% | 2 mill. Turnover: 63.91 mill. |
32.45Bid Size: 2,691 | 32.46Ask Size: 300 | 32.72 | 31.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 08:00:00 | 32.46 | 3,100 |
| 13/11/2024 | 07:56:47 | 32.45 | 400 |
| 13/11/2024 | 07:56:44 | 32.46 | 52 |
| 13/11/2024 | 07:56:43 | 32.47 | 600 |
| 13/11/2024 | 07:56:34 | 32.46 | 200 |
| 13/11/2024 | 07:56:31 | 32.46 | 554 |
| 13/11/2024 | 07:56:08 | 32.46 | 194 |
| 13/11/2024 | 07:56:02 | 32.47 | 1,000 |
| 13/11/2024 | 07:55:58 | 32.47 | 2,554 |
| 13/11/2024 | 07:55:39 | 32.48 | 2,872 |
| 13/11/2024 | 07:55:30 | 32.48 | 200 |
| 13/11/2024 | 07:55:22 | 32.48 | 1,000 |
| 13/11/2024 | 07:55:17 | 32.47 | 65 |
All quotes in CNY
