Sifang Optoelectronics/ CNE100005485 /
| 11/14/2024 8:00:01 AM | Chg. -1.26 | Volume | Bid11/14/2024 | Ask8:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.20CNY | -3.88% | 1.14 mill. Turnover: 36.22 mill. |
31.20Bid Size: 563 | 31.21Ask Size: 6,100 | 32.69 | 31.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 8:00:01 AM | 31.20 | 4,000 |
| 11/14/2024 | 7:56:52 AM | 31.20 | 56 |
| 11/14/2024 | 7:56:52 AM | 31.20 | 381 |
| 11/14/2024 | 7:56:43 AM | 31.14 | 400 |
| 11/14/2024 | 7:56:38 AM | 31.20 | 400 |
| 11/14/2024 | 7:56:32 AM | 31.18 | 1,988 |
| 11/14/2024 | 7:56:26 AM | 31.20 | 290 |
| 11/14/2024 | 7:55:58 AM | 31.20 | 1,500 |
| 11/14/2024 | 7:55:34 AM | 31.21 | 200 |
| 11/14/2024 | 7:55:13 AM | 31.21 | 200 |
| 11/14/2024 | 7:55:10 AM | 31.19 | 200 |
| 11/14/2024 | 7:55:03 AM | 31.17 | 100 |
| 11/14/2024 | 7:54:54 AM | 31.16 | 2,500 |
All quotes in CNY
