Siemens Healthineers AG/ DE000SHL1006 /
| 05/09/2024 17:16:28 | Diferencia -0.74 | Volumen | Bid23/08/2024 | Ask05/09/2024 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.74EUR | -1.44% | 5,530 Volumen de negocios: 278,004.90 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 56.65 mil millonesEUR | 1.88% | 37.48 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/09/2024 | 17:16:28 | 50.74 | 81 |
| 05/09/2024 | 15:49:43 | 50.45 | 214 |
| 05/09/2024 | 15:48:46 | 50.50 | 194 |
| 05/09/2024 | 15:48:18 | 50.51 | 110 |
| 05/09/2024 | 15:48:18 | 50.51 | 114 |
| 05/09/2024 | 15:31:16 | 50.52 | 214 |
| 05/09/2024 | 14:46:14 | 50.13 | 739 |
| 05/09/2024 | 14:34:45 | 50.08 | 1,096 |
| 05/09/2024 | 14:32:30 | 50.14 | 730 |
| 05/09/2024 | 14:32:30 | 50.14 | 75 |
| 05/09/2024 | 14:32:30 | 50.14 | 730 |
| 05/09/2024 | 14:30:00 | 50.25 | 215 |
| 05/09/2024 | 14:18:40 | 50.24 | 110 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
