| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:16:56 PM | 52.59 | 55 |
| 2024-11-07 | 12:12:59 PM | 52.60 | 220 |
| 2024-11-07 | 12:07:51 PM | 52.58 | 222 |
| 2024-11-07 | 12:01:28 PM | 52.64 | 70 |
| 2024-11-07 | 11:50:45 AM | 52.60 | 18 |
| 2024-11-07 | 11:35:24 AM | 52.62 | 68 |
| 2024-11-07 | 11:27:54 AM | 52.62 | 66 |
| 2024-11-07 | 11:21:27 AM | 52.56 | 182 |