SIEMENS HEALTH.AG NA O.N./ DE000SHL1006 /
| 06/09/2024 21:57:57 | Chg. -0.50 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.10EUR | -0.99% | 8,111 Turnover: 410,197.08 |
50.12Bid Size: 300 | 50.48Ask Size: 300 | 56.38 bill.EUR | 1.89% | 37.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:57:57 | 50.10 | 20 |
| 06/09/2024 | 21:31:39 | 50.18 | 5 |
| 06/09/2024 | 21:23:17 | 50.16 | 69 |
| 06/09/2024 | 21:23:09 | 50.22 | 600 |
| 06/09/2024 | 21:22:52 | 50.32 | 300 |
| 06/09/2024 | 21:09:49 | 50.40 | 300 |
| 06/09/2024 | 21:09:34 | 50.38 | 200 |
| 06/09/2024 | 21:09:14 | 50.38 | 200 |
| 06/09/2024 | 21:09:14 | 50.38 | 100 |
| 06/09/2024 | 20:48:02 | 50.32 | 35 |
| 06/09/2024 | 19:53:16 | 50.68 | 20 |
| 06/09/2024 | 19:08:39 | 50.72 | 1 |
| 06/09/2024 | 19:08:28 | 50.48 | 1 |
All quotes in EUR
