| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:39:46 | 55,12 | 7 |
| 12.07.2024 | 17:39:14 | 55,40 | 20 |
| 12.07.2024 | 17:39:01 | 55,10 | 200 |
| 12.07.2024 | 17:23:38 | 55,30 | 40 |
| 12.07.2024 | 17:14:26 | 55,36 | 100 |
| 12.07.2024 | 17:11:54 | 55,36 | 100 |
| 12.07.2024 | 17:04:08 | 55,34 | 100 |
| 12.07.2024 | 17:03:41 | 55,32 | 100 |
| 12.07.2024 | 16:58:30 | 55,36 | 300 |
| 12.07.2024 | 16:48:32 | 55,32 | 300 |
| 12.07.2024 | 16:43:59 | 55,26 | 35 |
| 12.07.2024 | 16:29:57 | 55,28 | 10 |
| 12.07.2024 | 16:29:00 | 55,28 | 8 |