Siemens Energy AG/ DE000ENER6Y0 /
| 2024-07-04 5:01:59 PM | Chg. +0.28 | Volume | Bid2024-07-04 | Ask2024-07-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.15EUR | +1.08% | 425 Turnover: 11,113.75 |
-Bid Size: - | -Ask Size: - | 22.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:01:59 PM | 26.15 | 425 |
| 2024-07-03 | 5:04:41 PM | 25.87 | 1,501 |
| 2024-07-03 | 9:00:54 AM | 24.70 | 135 |
| 2024-07-03 | 9:00:47 AM | 24.66 | 126 |
| 2024-07-02 | 5:23:32 PM | 24.90 | 288 |
| 2024-07-02 | 5:21:15 PM | 24.93 | 124 |
| 2024-07-02 | 5:19:42 PM | 24.93 | 37 |
| 2024-07-02 | 4:35:17 PM | 25.20 | 350 |
| 2024-07-02 | 4:32:36 PM | 25.18 | 76 |
| 2024-07-02 | 4:32:12 PM | 25.20 | 18 |
| 2024-07-02 | 4:09:51 PM | 25.30 | 441 |
| 2024-07-02 | 2:59:47 PM | 25.23 | 443 |
| 2024-07-02 | 10:43:43 AM | 25.06 | 446 |
All quotes in EUR
