Siemens Energy AG/ DE000ENER6Y0 /
| 2024-11-07 5:29:51 PM | Chg. +0.60 | Volume | Bid2024-11-05 | Ask2024-10-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.79EUR | +1.56% | 13,493 Turnover: 517,937.23 |
-Bid Size: - | -Ask Size: - | 33.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:29:51 PM | 38.79 | 131 |
| 2024-11-07 | 5:29:51 PM | 38.79 | 70 |
| 2024-11-07 | 5:29:50 PM | 38.79 | 83 |
| 2024-11-07 | 5:29:36 PM | 38.82 | 287 |
| 2024-11-07 | 5:29:04 PM | 38.81 | 146 |
| 2024-11-07 | 5:28:41 PM | 38.80 | 135 |
| 2024-11-07 | 5:28:36 PM | 38.80 | 18 |
| 2024-11-07 | 5:26:23 PM | 38.83 | 300 |
| 2024-11-07 | 5:25:44 PM | 38.84 | 288 |
| 2024-11-07 | 5:24:44 PM | 38.84 | 287 |
| 2024-11-07 | 5:22:40 PM | 38.83 | 298 |
| 2024-11-07 | 5:21:53 PM | 38.81 | 300 |
| 2024-11-07 | 5:21:21 PM | 38.84 | 300 |
All quotes in EUR
