| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:33:18 PM | 33.18 | 26 |
| 2024-09-26 | 2:33:18 PM | 33.18 | 26 |
| 2024-09-26 | 2:33:18 PM | 33.18 | 21 |
| 2024-09-26 | 2:33:18 PM | 33.18 | 26 |
| 2024-09-26 | 2:33:18 PM | 33.18 | 26 |
| 2024-09-26 | 2:33:18 PM | 33.18 | 26 |
| 2024-09-26 | 2:31:47 PM | 33.03 | 327 |
| 2024-09-26 | 2:29:31 PM | 33.03 | 14 |
| 2024-09-26 | 2:28:28 PM | 33.03 | 24 |
| 2024-09-26 | 2:24:24 PM | 33.08 | 56 |
| 2024-09-26 | 2:22:10 PM | 33.05 | 6 |
| 2024-09-26 | 2:22:10 PM | 33.05 | 15 |
| 2024-09-26 | 2:22:10 PM | 33.05 | 15 |