Siemens Energy AG/ DE000ENER6Y0 /
| 2024-11-08 5:23:29 PM | Chg. +0.61 | Volume | Bid2024-11-05 | Ask2024-10-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.40EUR | +1.56% | 10,936 Turnover: 426,427.74 |
-Bid Size: - | -Ask Size: - | 34.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:23:29 PM | 39.40 | 84 |
| 2024-11-08 | 5:20:55 PM | 39.44 | 306 |
| 2024-11-08 | 5:13:54 PM | 39.39 | 222 |
| 2024-11-08 | 5:10:54 PM | 39.38 | 171 |
| 2024-11-08 | 5:04:54 PM | 39.38 | 275 |
| 2024-11-08 | 5:02:08 PM | 39.36 | 287 |
| 2024-11-08 | 5:00:45 PM | 39.36 | 15 |
| 2024-11-08 | 5:00:24 PM | 39.36 | 300 |
| 2024-11-08 | 4:59:28 PM | 39.41 | 68 |
| 2024-11-08 | 4:58:54 PM | 39.40 | 213 |
| 2024-11-08 | 4:39:09 PM | 39.30 | 24 |
| 2024-11-08 | 4:12:59 PM | 39.11 | 120 |
| 2024-11-08 | 3:59:52 PM | 39.39 | 11 |
All quotes in EUR
