| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:22:10 PM | 33.05 | 9 |
| 2024-09-26 | 2:22:10 PM | 33.05 | 15 |
| 2024-09-26 | 2:22:10 PM | 33.05 | 15 |
| 2024-09-26 | 2:22:10 PM | 33.05 | 15 |
| 2024-09-26 | 2:22:09 PM | 33.05 | 23 |
| 2024-09-26 | 2:22:09 PM | 33.05 | 23 |
| 2024-09-26 | 2:22:09 PM | 33.05 | 23 |
| 2024-09-26 | 2:22:09 PM | 33.05 | 23 |
| 2024-09-26 | 2:22:09 PM | 33.05 | 19 |
| 2024-09-26 | 2:22:09 PM | 33.05 | 23 |
| 2024-09-26 | 2:22:09 PM | 33.05 | 23 |
| 2024-09-26 | 2:22:09 PM | 33.05 | 23 |
| 2024-09-26 | 2:22:07 PM | 33.05 | 11 |