SIEMENS ENERGY AG NA O.N./ DE000ENER6Y0 /
| 2024-08-02 5:37:49 PM | Chg. -1.950 | Volume | Bid2024-08-02 | Ask5:37:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.180EUR | -7.46% | 4.31 mill. Turnover: 104.92 mill. |
-Bid Size: - | -Ask Size: - | 20.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:37:49 PM | 24.180 | 3,000 |
| 2024-08-02 | 5:35:27 PM | 24.180 | 1,000 |
| 2024-08-02 | 5:35:03 PM | 24.180 | 1 mill. |
| 2024-08-02 | 5:29:57 PM | 24.180 | 153 |
| 2024-08-02 | 5:29:55 PM | 24.170 | 542 |
| 2024-08-02 | 5:29:49 PM | 24.160 | 443 |
| 2024-08-02 | 5:29:49 PM | 24.160 | 1,085 |
| 2024-08-02 | 5:29:39 PM | 24.140 | 4 |
| 2024-08-02 | 5:29:39 PM | 24.140 | 304 |
| 2024-08-02 | 5:29:39 PM | 24.140 | 966 |
| 2024-08-02 | 5:29:39 PM | 24.140 | 940 |
| 2024-08-02 | 5:29:24 PM | 24.150 | 506 |
| 2024-08-02 | 5:29:24 PM | 24.170 | 181 |
All quotes in EUR
