| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:29:10 | 35.660 | 368 |
| 11/10/2024 | 17:29:10 | 35.660 | 3,399 |
| 11/10/2024 | 17:29:10 | 35.660 | 200 |
| 11/10/2024 | 17:29:10 | 35.660 | 35 |
| 11/10/2024 | 17:29:10 | 35.660 | 168 |
| 11/10/2024 | 17:29:07 | 35.660 | 187 |
| 11/10/2024 | 17:28:57 | 35.670 | 153 |
| 11/10/2024 | 17:28:56 | 35.680 | 100 |
| 11/10/2024 | 17:28:56 | 35.660 | 7 |
| 11/10/2024 | 17:28:56 | 35.670 | 69 |
| 11/10/2024 | 17:28:56 | 35.670 | 247 |
| 11/10/2024 | 17:28:53 | 35.670 | 7 |
| 11/10/2024 | 17:28:53 | 35.670 | 179 |