Siemens AG/ DE0007236101 /
| 2024-07-25 4:55:04 PM | Chg. -5.54 | Volume | Bid5:02:21 PM | Ask2024-07-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.96EUR | -3.17% | 1,069 Turnover: 179,343.39 |
-Bid Size: - | -Ask Size: - | 133.22 bill.EUR | 2.79% | 16.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:55:04 PM | 168.96 | 54 |
| 2024-07-25 | 4:52:14 PM | 168.90 | 56 |
| 2024-07-25 | 4:50:04 PM | 168.84 | 38 |
| 2024-07-25 | 4:50:02 PM | 168.80 | 63 |
| 2024-07-25 | 4:36:39 PM | 168.62 | 59 |
| 2024-07-25 | 3:38:14 PM | 167.56 | 53 |
| 2024-07-25 | 3:35:56 PM | 167.76 | 57 |
| 2024-07-25 | 3:35:27 PM | 167.78 | 54 |
| 2024-07-25 | 3:33:32 PM | 167.84 | 56 |
| 2024-07-25 | 2:23:00 PM | 166.97 | 63 |
| 2024-07-25 | 11:58:25 AM | 167.12 | 53 |
| 2024-07-25 | 11:40:16 AM | 167.29 | 63 |
| 2024-07-25 | 11:40:12 AM | 167.31 | 75 |
All quotes in EUR
