| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 2:23:00 PM | 166.97 | 63 |
| 7/25/2024 | 11:58:25 AM | 167.12 | 53 |
| 7/25/2024 | 11:40:16 AM | 167.29 | 63 |
| 7/25/2024 | 11:40:12 AM | 167.31 | 75 |
| 7/25/2024 | 11:39:20 AM | 167.12 | 56 |
| 7/25/2024 | 11:37:59 AM | 167.32 | 53 |
| 7/25/2024 | 10:40:30 AM | 167.66 | 53 |
| 7/25/2024 | 10:40:02 AM | 167.64 | 54 |
| 7/25/2024 | 10:02:12 AM | 167.25 | 46 |
| 7/25/2024 | 9:59:31 AM | 167.26 | 63 |
| 7/23/2024 | 5:22:07 PM | 174.50 | 56 |
| 7/23/2024 | 11:44:10 AM | 174.40 | 61 |
| 7/23/2024 | 11:43:07 AM | 174.32 | 47 |