SIEMENS AG NA O.N./ DE0007236101 /
| 2024-08-29 11:02:24 AM | Chg. +0.740 | Volume | Bid11:05:53 AM | Ask11:05:53 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.960EUR | +0.44% | 893 Turnover: 150,452.600 |
169.140Bid Size: 266 | 169.180Ask Size: 266 | 133.11 bill.EUR | 2.80% | 16.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:02:24 AM | 168.960 | 6 |
| 2024-08-29 | 11:01:47 AM | 168.860 | 100 |
| 2024-08-29 | 10:51:57 AM | 168.680 | 2 |
| 2024-08-29 | 10:49:03 AM | 168.680 | 1 |
| 2024-08-29 | 10:44:23 AM | 168.680 | 0 |
| 2024-08-29 | 10:37:39 AM | 168.620 | 18 |
| 2024-08-29 | 10:33:02 AM | 168.460 | 5 |
| 2024-08-29 | 10:23:13 AM | 168.380 | 18 |
| 2024-08-29 | 10:22:11 AM | 168.360 | 100 |
| 2024-08-29 | 10:18:11 AM | 168.840 | 100 |
| 2024-08-29 | 10:17:32 AM | 168.820 | 29 |
| 2024-08-29 | 10:16:20 AM | 168.880 | 2 |
| 2024-08-29 | 10:15:06 AM | 168.820 | 4 |
All quotes in EUR
