| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 12:17:25 PM | 169.260 | 3 |
| 8/29/2024 | 12:13:08 PM | 169.260 | 0 |
| 8/29/2024 | 12:03:06 PM | 169.120 | 45 |
| 8/29/2024 | 11:59:34 AM | 169.220 | 100 |
| 8/29/2024 | 11:58:10 AM | 169.260 | 60 |
| 8/29/2024 | 11:58:01 AM | 169.220 | 10 |
| 8/29/2024 | 11:57:33 AM | 169.280 | 100 |
| 8/29/2024 | 11:55:57 AM | 169.280 | 5 |
| 8/29/2024 | 11:51:02 AM | 169.500 | 45 |
| 8/29/2024 | 11:43:14 AM | 169.500 | 0 |
| 8/29/2024 | 11:39:38 AM | 169.480 | 4 |
| 8/29/2024 | 11:36:44 AM | 169.460 | 45 |
| 8/29/2024 | 11:36:40 AM | 169.460 | 6 |