SIEMENS AG NA O.N./ DE0007236101 /
| 2024-11-12 9:15:55 PM | Chg. -5.760 | Volume | Bid9:19:39 PM | Ask9:19:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.140EUR | -3.10% | 17,234 Turnover: 3.12 mill. |
-Bid Size: 125 | -Ask Size: 125 | 141.12 bill.EUR | 2.64% | 17.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:15:55 PM | 180.140 | 12 |
| 2024-11-12 | 9:14:57 PM | 180.160 | 1 |
| 2024-11-12 | 9:13:53 PM | 180.140 | 0 |
| 2024-11-12 | 9:13:46 PM | 180.140 | 1 |
| 2024-11-12 | 9:08:02 PM | 179.820 | 2 |
| 2024-11-12 | 9:07:19 PM | 179.820 | 39 |
| 2024-11-12 | 9:04:23 PM | 179.780 | 1 |
| 2024-11-12 | 9:02:36 PM | 179.780 | 50 |
| 2024-11-12 | 9:02:22 PM | 179.760 | 28 |
| 2024-11-12 | 9:02:13 PM | 179.760 | 2 |
| 2024-11-12 | 9:01:22 PM | 179.260 | 15 |
| 2024-11-12 | 8:59:59 PM | 179.760 | 1 |
| 2024-11-12 | 8:59:59 PM | 179.260 | 2 |
All quotes in EUR
