SIEMENS AG NA O.N./ DE0007236101 /
| 2024-07-08 1:35:11 PM | Chg. +0.680 | Volume | Bid1:44:35 PM | Ask1:44:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.940EUR | +0.38% | 4,061 Turnover: 722,947.020 |
178.060Bid Size: 674 | 178.060Ask Size: 674 | 140.37 bill.EUR | 2.65% | 17.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 1:45:14 PM | 178.020 | 0 |
| 2024-07-08 | 1:35:11 PM | 177.940 | 0 |
| 2024-07-08 | 1:30:15 PM | 177.900 | 0 |
| 2024-07-08 | 1:20:03 PM | 177.940 | 0 |
| 2024-07-08 | 1:15:09 PM | 178.040 | 0 |
| 2024-07-08 | 1:05:08 PM | 177.640 | 0 |
| 2024-07-08 | 12:50:02 PM | 177.680 | 0 |
| 2024-07-08 | 12:45:07 PM | 177.880 | 0 |
| 2024-07-08 | 12:40:33 PM | 177.880 | 0 |
| 2024-07-08 | 12:35:04 PM | 178.020 | 0 |
| 2024-07-08 | 12:30:48 PM | 177.960 | 100 |
| 2024-07-08 | 12:30:12 PM | 177.940 | 0 |
| 2024-07-08 | 12:25:34 PM | 177.940 | 0 |
All quotes in EUR
