SIEMENS AG NA O.N./ DE0007236101 /
| 9/6/2024 8:35:06 PM | Chg. -4.280 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 161.040EUR | -2.59% | 7,794 Turnover: 1.28 mill. |
-Bid Size: - | -Ask Size: - | 127.69 bill.EUR | 2.91% | 16.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 8:35:06 PM | 161.040 | 0 |
| 9/6/2024 | 8:30:04 PM | 161.060 | 0 |
| 9/6/2024 | 8:28:51 PM | 161.060 | 36 |
| 9/6/2024 | 6:54:25 PM | 161.020 | 15 |
| 9/6/2024 | 5:25:04 PM | 161.540 | 0 |
| 9/6/2024 | 5:23:39 PM | 161.420 | 310 |
| 9/6/2024 | 5:23:27 PM | 161.540 | 447 |
| 9/6/2024 | 5:20:04 PM | 161.720 | 0 |
| 9/6/2024 | 5:15:23 PM | 162.040 | 0 |
| 9/6/2024 | 5:10:05 PM | 162.280 | 0 |
| 9/6/2024 | 5:05:03 PM | 162.220 | 0 |
| 9/6/2024 | 5:00:23 PM | 162.240 | 0 |
| 9/6/2024 | 4:54:11 PM | 162.000 | 200 |
All quotes in EUR
