SIEMENS AG NA O.N./ DE0007236101 /
| 2024-11-13 10:10:02 AM | Chg. +0.480 | Volume | Bid10:10:41 AM | Ask10:10:41 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.600EUR | +0.27% | 2,015 Turnover: 361,259.580 |
179.460Bid Size: 669 | 179.460Ask Size: 669 | 141.88 bill.EUR | 2.62% | 17.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:10:02 AM | 179.600 | 0 |
| 2024-11-13 | 10:05:07 AM | 179.560 | 0 |
| 2024-11-13 | 10:00:08 AM | 179.320 | 0 |
| 2024-11-13 | 9:56:05 AM | 179.180 | 0 |
| 2024-11-13 | 9:53:50 AM | 179.220 | 150 |
| 2024-11-13 | 9:51:30 AM | 179.040 | 80 |
| 2024-11-13 | 9:50:05 AM | 179.060 | 0 |
| 2024-11-13 | 9:45:07 AM | 178.820 | 0 |
| 2024-11-13 | 9:42:01 AM | 178.660 | 35 |
| 2024-11-13 | 9:40:44 AM | 178.660 | 0 |
| 2024-11-13 | 9:37:34 AM | 178.960 | 15 |
| 2024-11-13 | 9:35:10 AM | 178.960 | 0 |
| 2024-11-13 | 9:34:32 AM | 179.020 | 0 |
All quotes in EUR
