SIEMENS AG NA O.N./ DE0007236101 /
| 08/11/2024 18:07:29 | Chg. -3.7600 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 183.7600EUR | -2.01% | 2,594 Turnover: 479,913.9200 |
-Bid Size: - | -Ask Size: - | 145.45 bill.EUR | 2.56% | 18.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 18:07:29 | 183.7600 | 30 |
| 08/11/2024 | 17:32:53 | 182.9400 | 3 |
| 08/11/2024 | 17:21:22 | 183.3800 | 5 |
| 08/11/2024 | 17:03:02 | 183.3600 | 36 |
| 08/11/2024 | 17:00:49 | 183.7000 | 14 |
| 08/11/2024 | 16:58:20 | 183.8400 | 10 |
| 08/11/2024 | 16:50:25 | 184.1200 | 20 |
| 08/11/2024 | 16:35:52 | 183.6800 | 150 |
| 08/11/2024 | 16:31:38 | 183.6000 | 7 |
| 08/11/2024 | 16:24:01 | 183.8400 | 9 |
| 08/11/2024 | 15:52:06 | 183.0000 | 54 |
| 08/11/2024 | 15:44:11 | 183.0800 | 70 |
| 08/11/2024 | 15:35:59 | 183.4200 | 8 |
All quotes in EUR
