SIEMENS AG NA O.N./ DE0007236101 /
| 2024-09-02 7:23:17 PM | Chg. +0.7600 | Volume | Bid9:59:31 PM | Ask9:59:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 170.0000EUR | +0.45% | 868 Turnover: 147,228.5600 |
-Bid Size: - | -Ask Size: - | 134.56 bill.EUR | 2.76% | 16.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:23:17 PM | 170.0000 | 200 |
| 2024-09-02 | 6:57:44 PM | 170.8200 | 30 |
| 2024-09-02 | 6:28:47 PM | 170.0200 | 43 |
| 2024-09-02 | 4:38:31 PM | 170.5200 | 50 |
| 2024-09-02 | 3:29:02 PM | 169.2400 | 0 |
| 2024-09-02 | 2:34:07 PM | 169.5600 | 42 |
| 2024-09-02 | 1:39:10 PM | 169.2600 | 50 |
| 2024-09-02 | 11:04:00 AM | 168.7000 | 170 |
| 2024-09-02 | 10:59:09 AM | 168.8800 | 25 |
| 2024-09-02 | 9:59:01 AM | 168.6200 | 0 |
| 2024-09-02 | 9:26:53 AM | 167.9600 | 15 |
| 2024-09-02 | 9:15:01 AM | 169.0000 | 0 |
| 2024-09-02 | 9:11:54 AM | 169.3600 | 90 |
All quotes in EUR
