SIEMENS AG NA O.N./ DE0007236101 /
| 10/7/2024 9:58:34 PM | Chg. +0.9000 | Volume | Bid9:58:34 PM | Ask9:58:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 183.4400EUR | +0.49% | 1,554 Turnover: 283,960.3200 |
-Bid Size: - | -Ask Size: - | 145.2 bill.EUR | 2.56% | 18.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:58:34 PM | 183.4400 | 26 |
| 10/7/2024 | 9:03:51 PM | 182.7200 | 20 |
| 10/7/2024 | 7:52:21 PM | 183.3200 | 0 |
| 10/7/2024 | 7:52:20 PM | 183.3200 | 32 |
| 10/7/2024 | 7:22:36 PM | 184.1800 | 1 |
| 10/7/2024 | 7:11:00 PM | 184.1800 | 1 |
| 10/7/2024 | 5:51:11 PM | 184.0000 | 40 |
| 10/7/2024 | 5:37:19 PM | 183.3600 | 30 |
| 10/7/2024 | 5:23:04 PM | 183.8200 | 40 |
| 10/7/2024 | 5:05:38 PM | 183.7800 | 30 |
| 10/7/2024 | 5:05:02 PM | 183.7600 | 10 |
| 10/7/2024 | 4:41:17 PM | 183.1400 | 12 |
| 10/7/2024 | 4:40:14 PM | 183.4400 | 65 |
All quotes in EUR
