Date | Time | Last | Volume |
---|---|---|---|
2024-08-08 | 8:01:09 AM | 161.0000 | 20 |
2024-08-07 | 7:15:34 PM | 155.4000 | 21 |
2024-08-07 | 6:47:40 PM | 156.0400 | 10 |
2024-08-07 | 6:31:43 PM | 155.4800 | 9 |
2024-08-07 | 5:57:29 PM | 155.4200 | 199 |
2024-08-07 | 5:54:42 PM | 156.1200 | 10 |
2024-08-07 | 5:35:20 PM | 156.3200 | 6 |
2024-08-07 | 5:14:27 PM | 155.5800 | 10 |
2024-08-07 | 5:02:28 PM | 155.3400 | 10 |
2024-08-07 | 4:54:10 PM | 155.5200 | 70 |
2024-08-07 | 4:53:12 PM | 155.8200 | 74 |
2024-08-07 | 4:43:33 PM | 155.7800 | 15 |
2024-08-07 | 4:30:21 PM | 155.3000 | 6 |