Time & Sales

Date Time Last Volume
2024-08-08 8:01:09 AM 161.0000 20
2024-08-07 7:15:34 PM 155.4000 21
2024-08-07 6:47:40 PM 156.0400 10
2024-08-07 6:31:43 PM 155.4800 9
2024-08-07 5:57:29 PM 155.4200 199
2024-08-07 5:54:42 PM 156.1200 10
2024-08-07 5:35:20 PM 156.3200 6
2024-08-07 5:14:27 PM 155.5800 10
2024-08-07 5:02:28 PM 155.3400 10
2024-08-07 4:54:10 PM 155.5200 70
2024-08-07 4:53:12 PM 155.8200 74
2024-08-07 4:43:33 PM 155.7800 15
2024-08-07 4:30:21 PM 155.3000 6