SIEMENS AG NA O.N./ DE0007236101 /
| 07/10/2024 21:58:34 | Chg. +0.9000 | Volume | Bid21:58:34 | Ask21:58:35 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 183.4400EUR | +0.49% | 1,554 Turnover: 283,960.3200 |
-Bid Size: - | -Ask Size: - | 145.2 bill.EUR | 2.56% | 18.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:58:34 | 183.4400 | 26 |
| 07/10/2024 | 21:03:51 | 182.7200 | 20 |
| 07/10/2024 | 19:52:21 | 183.3200 | 0 |
| 07/10/2024 | 19:52:20 | 183.3200 | 32 |
| 07/10/2024 | 19:22:36 | 184.1800 | 1 |
| 07/10/2024 | 19:11:00 | 184.1800 | 1 |
| 07/10/2024 | 17:51:11 | 184.0000 | 40 |
| 07/10/2024 | 17:37:19 | 183.3600 | 30 |
| 07/10/2024 | 17:23:04 | 183.8200 | 40 |
| 07/10/2024 | 17:05:38 | 183.7800 | 30 |
| 07/10/2024 | 17:05:02 | 183.7600 | 10 |
| 07/10/2024 | 16:41:17 | 183.1400 | 12 |
| 07/10/2024 | 16:40:14 | 183.4400 | 65 |
All quotes in EUR
