SIEMENS AG NA O.N./ DE0007236101 /
| 7/16/2024 1:32:07 PM | Chg. +0.8600 | Volume | Bid1:45:35 PM | Ask1:45:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.9800EUR | +0.48% | 191 Turnover: 34,595.7400 |
181.3000Bid Size: 200 | 181.3400Ask Size: 200 | 143.25 bill.EUR | 2.60% | 18.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 1:32:07 PM | 180.9800 | 10 |
| 7/16/2024 | 12:10:19 PM | 181.3000 | 57 |
| 7/16/2024 | 10:34:07 AM | 181.1200 | 40 |
| 7/16/2024 | 10:24:35 AM | 181.3200 | 27 |
| 7/16/2024 | 10:23:02 AM | 181.3000 | 10 |
| 7/16/2024 | 10:20:43 AM | 180.8400 | 20 |
| 7/16/2024 | 10:15:03 AM | 180.8000 | 27 |
| 7/16/2024 | 9:59:01 AM | 180.5000 | 0 |
| 7/16/2024 | 9:15:01 AM | 180.1000 | 0 |
| 7/16/2024 | 8:59:01 AM | 180.1600 | 0 |
| 7/15/2024 | 7:49:43 PM | 180.1200 | 10 |
| 7/15/2024 | 5:54:37 PM | 180.5200 | 5 |
| 7/15/2024 | 5:24:51 PM | 181.3600 | 20 |
All quotes in EUR
