SIEMENS AG NA O.N./ DE0007236101 /
| 14/08/2024 21:58:37 | Chg. +0.0800 | Volume | Bid21:58:56 | Ask21:58:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.4200EUR | +0.05% | 1,488 Turnover: 237,569.0200 |
-Bid Size: - | -Ask Size: - | 126.19 bill.EUR | 2.95% | 15.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:58:37 | 159.4200 | 124 |
| 14/08/2024 | 21:58:23 | 159.5200 | 126 |
| 14/08/2024 | 20:46:08 | 160.0400 | 33 |
| 14/08/2024 | 20:08:58 | 159.9400 | 10 |
| 14/08/2024 | 16:55:21 | 160.0200 | 10 |
| 14/08/2024 | 16:18:53 | 159.8000 | 50 |
| 14/08/2024 | 16:16:53 | 159.7600 | 127 |
| 14/08/2024 | 16:13:55 | 159.7400 | 38 |
| 14/08/2024 | 15:29:02 | 160.4400 | 0 |
| 14/08/2024 | 15:24:18 | 160.4600 | 10 |
| 14/08/2024 | 13:26:42 | 159.6200 | 15 |
| 14/08/2024 | 12:43:08 | 159.6200 | 485 |
| 14/08/2024 | 12:26:19 | 159.2400 | 10 |
All quotes in EUR
