SIEMENS AG NA O.N./ DE0007236101 /
| 9/6/2024 8:40:21 PM | Chg. -3.5800 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 161.3200EUR | -2.17% | 1,173 Turnover: 192,082.9200 |
-Bid Size: - | -Ask Size: - | 127.69 bill.EUR | 2.91% | 16.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 8:40:21 PM | 161.3200 | 50 |
| 9/6/2024 | 7:05:58 PM | 160.6800 | 50 |
| 9/6/2024 | 6:25:23 PM | 161.2000 | 100 |
| 9/6/2024 | 5:29:16 PM | 161.1200 | 20 |
| 9/6/2024 | 5:20:53 PM | 161.5800 | 2 |
| 9/6/2024 | 4:05:27 PM | 164.7400 | 37 |
| 9/6/2024 | 3:29:02 PM | 165.5000 | 0 |
| 9/6/2024 | 3:21:51 PM | 165.4400 | 85 |
| 9/6/2024 | 2:41:09 PM | 164.8200 | 140 |
| 9/6/2024 | 1:37:07 PM | 164.2200 | 25 |
| 9/6/2024 | 1:19:34 PM | 164.2000 | 2 |
| 9/6/2024 | 1:15:51 PM | 164.4000 | 4 |
| 9/6/2024 | 1:11:28 PM | 164.5400 | 15 |
All quotes in EUR
