SIEMENS AG NA O.N./ DE0007236101 /
| 08/07/2024 20:43:42 | Chg. -0.7600 | Volume | Bid21:59:59 | Ask21:59:52 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 176.7400EUR | -0.43% | 1,089 Turnover: 193,196.3400 |
-Bid Size: - | -Ask Size: - | 139.9 bill.EUR | 2.66% | 17.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 20:43:42 | 176.7400 | 187 |
| 08/07/2024 | 18:29:28 | 177.4800 | 15 |
| 08/07/2024 | 17:44:00 | 176.7400 | 1 |
| 08/07/2024 | 17:36:02 | 176.7400 | 54 |
| 08/07/2024 | 17:23:25 | 177.6800 | 29 |
| 08/07/2024 | 15:29:01 | 178.0800 | 0 |
| 08/07/2024 | 14:56:32 | 178.1000 | 14 |
| 08/07/2024 | 14:30:06 | 177.8200 | 76 |
| 08/07/2024 | 14:13:48 | 177.8000 | 150 |
| 08/07/2024 | 13:56:33 | 177.9000 | 2 |
| 08/07/2024 | 12:57:18 | 177.3400 | 195 |
| 08/07/2024 | 11:58:01 | 178.1000 | 52 |
| 08/07/2024 | 10:36:09 | 178.9000 | 1 |
All quotes in EUR
