SIEMENS AG NA O.N./ DE0007236101 /
| 06/09/2024 20:40:21 | Chg. -3.5800 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 161.3200EUR | -2.17% | 1,173 Turnover: 192,082.9200 |
-Bid Size: - | -Ask Size: - | 127.69 bill.EUR | 2.91% | 16.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 20:40:21 | 161.3200 | 50 |
| 06/09/2024 | 19:05:58 | 160.6800 | 50 |
| 06/09/2024 | 18:25:23 | 161.2000 | 100 |
| 06/09/2024 | 17:29:16 | 161.1200 | 20 |
| 06/09/2024 | 17:20:53 | 161.5800 | 2 |
| 06/09/2024 | 16:05:27 | 164.7400 | 37 |
| 06/09/2024 | 15:29:02 | 165.5000 | 0 |
| 06/09/2024 | 15:21:51 | 165.4400 | 85 |
| 06/09/2024 | 14:41:09 | 164.8200 | 140 |
| 06/09/2024 | 13:37:07 | 164.2200 | 25 |
| 06/09/2024 | 13:19:34 | 164.2000 | 2 |
| 06/09/2024 | 13:15:51 | 164.4000 | 4 |
| 06/09/2024 | 13:11:28 | 164.5400 | 15 |
All quotes in EUR
