SIEMENS AG NA O.N./ DE0007236101 /
| 2024-10-10 2:10:15 PM | Chg. +0.0400 | Volume | Bid2:22:11 PM | Ask2:22:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 184.2000EUR | +0.02% | 782 Turnover: 143,832.8200 |
183.8000Bid Size: 200 | 183.8200Ask Size: 239 | 145.67 bill.EUR | 2.55% | 18.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:10:15 PM | 184.2000 | 70 |
| 2024-10-10 | 1:33:19 PM | 184.0400 | 100 |
| 2024-10-10 | 1:18:38 PM | 183.7800 | 5 |
| 2024-10-10 | 12:54:58 PM | 184.2800 | 15 |
| 2024-10-10 | 12:42:16 PM | 184.5000 | 49 |
| 2024-10-10 | 11:52:28 AM | 183.8800 | 60 |
| 2024-10-10 | 11:04:52 AM | 183.3800 | 50 |
| 2024-10-10 | 10:51:10 AM | 183.7400 | 50 |
| 2024-10-10 | 10:44:23 AM | 183.6200 | 1 |
| 2024-10-10 | 10:31:28 AM | 183.8200 | 30 |
| 2024-10-10 | 10:24:46 AM | 183.5600 | 28 |
| 2024-10-10 | 10:21:16 AM | 183.6000 | 24 |
| 2024-10-10 | 9:59:01 AM | 183.2600 | 0 |
All quotes in EUR
