SIEMENS AG NA O.N./ DE0007236101 /
| 2024-11-07 6:06:42 PM | Chg. +3.2000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 187.5400EUR | +1.74% | 9,040 Turnover: 1.68 mill. |
188.1400Bid Size: 150 | 188.5400Ask Size: 150 | 148.43 bill.EUR | 2.51% | 18.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:06:42 PM | 187.5400 | 300 |
| 2024-11-07 | 6:03:00 PM | 187.7600 | 119 |
| 2024-11-07 | 5:57:35 PM | 187.8600 | 50 |
| 2024-11-07 | 5:43:29 PM | 187.5600 | 166 |
| 2024-11-07 | 5:23:11 PM | 188.0000 | 30 |
| 2024-11-07 | 5:19:34 PM | 188.0000 | 60 |
| 2024-11-07 | 5:09:17 PM | 187.9400 | 200 |
| 2024-11-07 | 4:49:53 PM | 188.5400 | 44 |
| 2024-11-07 | 4:39:45 PM | 188.7400 | 110 |
| 2024-11-07 | 4:37:33 PM | 188.6200 | 100 |
| 2024-11-07 | 4:29:57 PM | 187.9600 | 15 |
| 2024-11-07 | 4:18:24 PM | 187.7000 | 100 |
| 2024-11-07 | 4:17:27 PM | 187.6400 | 3 |
All quotes in EUR
