| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:07:15 PM | 188.2800 | 25 |
| 2024-11-07 | 3:44:25 PM | 187.0200 | 54 |
| 2024-11-07 | 3:42:19 PM | 187.2000 | 50 |
| 2024-11-07 | 3:35:54 PM | 186.5800 | 10 |
| 2024-11-07 | 3:35:34 PM | 186.5600 | 45 |
| 2024-11-07 | 3:30:02 PM | 186.7200 | 12 |
| 2024-11-07 | 3:13:29 PM | 186.1800 | 33 |
| 2024-11-07 | 2:57:27 PM | 185.7400 | 200 |
| 2024-11-07 | 2:56:55 PM | 185.5800 | 35 |
| 2024-11-07 | 2:55:49 PM | 185.5400 | 50 |
| 2024-11-07 | 2:55:46 PM | 185.5400 | 20 |
| 2024-11-07 | 2:43:08 PM | 186.0200 | 43 |
| 2024-11-07 | 2:39:38 PM | 186.1800 | 21 |