Siegfried Holding AG SIEGFRIED HO.../ CH0014284498 /
| 02/08/2024 18:33:56 | Chg. -38.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 986.00CHF | -3.71% | 302 Turnover: 301,412 |
-Bid Size: - | -Ask Size: - | 4.46 bill.CHF | 0.36% | 37.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 18:33:56 | 986.00 | 1 |
| 02/08/2024 | 17:53:34 | 998.00 | 30 |
| 02/08/2024 | 17:31:03 | 998.00 | 56 |
| 02/08/2024 | 17:19:53 | 993.00 | 1 |
| 02/08/2024 | 17:18:09 | 994.00 | 9 |
| 02/08/2024 | 17:18:03 | 994.00 | 2 |
| 02/08/2024 | 17:17:40 | 991.00 | 2 |
| 02/08/2024 | 16:28:47 | 987.00 | 15 |
| 02/08/2024 | 15:31:32 | 994.00 | 24 |
| 02/08/2024 | 15:15:19 | 994.00 | 1 |
| 02/08/2024 | 15:15:19 | 994.00 | 1 |
| 02/08/2024 | 14:43:01 | 994.00 | 0 |
| 02/08/2024 | 14:33:52 | 996.00 | 1 |
All quotes in CHF
