| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 3:24:43 PM | 1,106.00 | 50 |
| 9/6/2024 | 2:50:12 PM | 1,108.00 | 1 |
| 9/6/2024 | 2:27:18 PM | 1,100.00 | 4 |
| 9/6/2024 | 2:25:31 PM | 1,102.00 | 13 |
| 9/6/2024 | 2:09:29 PM | 1,102.00 | 27 |
| 9/6/2024 | 1:29:59 PM | 1,100.00 | 12 |
| 9/6/2024 | 12:36:58 PM | 1,102.00 | 14 |
| 9/6/2024 | 12:33:30 PM | 1,098.00 | 5 |
| 9/6/2024 | 11:20:53 AM | 1,100.00 | 13 |
| 9/6/2024 | 10:17:49 AM | 1,100.00 | 11 |
| 9/6/2024 | 10:07:08 AM | 1,098.00 | 10 |
| 9/6/2024 | 9:06:39 AM | 1,092.00 | 6 |
| 9/6/2024 | 9:01:37 AM | 1,090.00 | 0 |