AperçuGraphiqueActualitésTraderScreen

SICHUAN ROAD & BRIDGE CO LTD/  CNE000001DQ4  /

Shanghai SE
10/09/2024  05:16:43 Chg. -0.11 Volume Bid05:16:47 Demandez à05:16:48 Haut Bas
5.20CNY -2.07% 10.05 Mio.
Chiffrre d'affaires: 52.53 Mio.		 5.19Bid taille: 260,700 5.20Ask la taille: 14,600 5.33 5.19
 

Temps et ventes

Date Heure Dernier Volume
10/09/2024 05:17:45 5.21 10,900
10/09/2024 05:17:32 5.21 2,400
10/09/2024 05:17:29 5.21 100
10/09/2024 05:17:23 5.20 28,500
10/09/2024 05:17:19 5.21 200
10/09/2024 05:17:18 5.20 1,300
10/09/2024 05:17:14 5.20 600
10/09/2024 05:17:13 5.20 500
10/09/2024 05:17:09 5.21 4,200
10/09/2024 05:17:02 5.21 9,500
10/09/2024 05:17:01 5.20 22,800
10/09/2024 05:16:53 5.20 1,100
10/09/2024 05:16:48 5.20 700
 
  Toutes les cotations dans CNY