SICHUAN ROAD & BRIDGE CO LTD/ CNE000001DQ4 /
10/09/2024 05:16:43 | Chg. -0.11 | Volume | Bid05:16:47 | Demandez à05:16:48 | Haut | Bas |
---|---|---|---|---|---|---|
5.20CNY | -2.07% | 10.05 Mio. Chiffrre d'affaires: 52.53 Mio. |
5.19Bid taille: 260,700 | 5.20Ask la taille: 14,600 | 5.33 | 5.19 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/09/2024 | 05:17:45 | 5.21 | 10,900 |
10/09/2024 | 05:17:32 | 5.21 | 2,400 |
10/09/2024 | 05:17:29 | 5.21 | 100 |
10/09/2024 | 05:17:23 | 5.20 | 28,500 |
10/09/2024 | 05:17:19 | 5.21 | 200 |
10/09/2024 | 05:17:18 | 5.20 | 1,300 |
10/09/2024 | 05:17:14 | 5.20 | 600 |
10/09/2024 | 05:17:13 | 5.20 | 500 |
10/09/2024 | 05:17:09 | 5.21 | 4,200 |
10/09/2024 | 05:17:02 | 5.21 | 9,500 |
10/09/2024 | 05:17:01 | 5.20 | 22,800 |
10/09/2024 | 05:16:53 | 5.20 | 1,100 |
10/09/2024 | 05:16:48 | 5.20 | 700 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY