Sichuan Huati Lighting Technology.../ CNE100002WT5 /
| 02/08/2024 09:00:00 | Chg. -0.66 | Volume | Bid09:00:02 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 11.94CNY | -5.24% | 17.82 mill. Turnover: 221.28 mill. |
11.93Bid Size: 6,900 | 11.94Ask Size: 236,600 | 12.90 | 11.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:00 | 11.94 | 314,500 |
| 02/08/2024 | 08:56:59 | 11.96 | 1,000 |
| 02/08/2024 | 08:56:58 | 11.96 | 21,000 |
| 02/08/2024 | 08:56:55 | 11.97 | 3,200 |
| 02/08/2024 | 08:56:52 | 11.96 | 18,500 |
| 02/08/2024 | 08:56:47 | 11.96 | 3,100 |
| 02/08/2024 | 08:56:45 | 11.96 | 11,100 |
| 02/08/2024 | 08:56:43 | 11.98 | 1,600 |
| 02/08/2024 | 08:56:40 | 11.97 | 10,900 |
| 02/08/2024 | 08:56:37 | 11.96 | 1,200 |
| 02/08/2024 | 08:56:34 | 11.97 | 29,200 |
| 02/08/2024 | 08:56:31 | 11.96 | 5,600 |
| 02/08/2024 | 08:56:28 | 11.96 | 6,100 |
All quotes in CNY
