| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:54:25 AM | 12.27 | 1,000 |
| 2024-08-02 | 7:54:22 AM | 12.26 | 1,000 |
| 2024-08-02 | 7:54:17 AM | 12.26 | 400 |
| 2024-08-02 | 7:54:16 AM | 12.27 | 1,200 |
| 2024-08-02 | 7:54:12 AM | 12.27 | 100 |
| 2024-08-02 | 7:54:03 AM | 12.26 | 1,700 |
| 2024-08-02 | 7:54:00 AM | 12.26 | 600 |
| 2024-08-02 | 7:53:58 AM | 12.27 | 4,600 |
| 2024-08-02 | 7:53:52 AM | 12.27 | 8,000 |
| 2024-08-02 | 7:53:45 AM | 12.27 | 100 |
| 2024-08-02 | 7:53:38 AM | 12.28 | 500 |
| 2024-08-02 | 7:53:36 AM | 12.27 | 1,000 |