SICHUAN GUANGAN AAA PUBLIC CO LTD/ CNE000001L23 /
| 2024-08-15 5:29:51 AM | Chg. +0.01 | Volume | Bid2024-08-15 | Ask2024-08-15 | High | Low |
|---|---|---|---|---|---|---|
| 3.26CNY | +0.31% | 11.52 mill. Turnover: 37.34 mill. |
3.26Bid Size: 243,600 | 3.27Ask Size: 1.15 mill. | 3.27 | 3.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:29:51 AM | 3.26 | 100 |
| 2024-08-15 | 5:29:44 AM | 3.26 | 100 |
| 2024-08-15 | 5:29:41 AM | 3.27 | 200 |
| 2024-08-15 | 5:29:32 AM | 3.27 | 1,400 |
| 2024-08-15 | 5:29:31 AM | 3.27 | 2,700 |
| 2024-08-15 | 5:29:26 AM | 3.27 | 100 |
| 2024-08-15 | 5:29:21 AM | 3.27 | 100 |
| 2024-08-15 | 5:29:16 AM | 3.27 | 200 |
| 2024-08-15 | 5:29:16 AM | 3.27 | 800 |
| 2024-08-15 | 5:29:08 AM | 3.27 | 100 |
| 2024-08-15 | 5:29:07 AM | 3.27 | 4,600 |
| 2024-08-15 | 5:29:02 AM | 3.27 | 600 |
| 2024-08-15 | 5:29:00 AM | 3.27 | 600 |
All quotes in CNY
