| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 08:56:05 | 2.81 | 1,300 |
| 13/09/2024 | 08:56:03 | 2.81 | 15,100 |
| 13/09/2024 | 08:56:00 | 2.82 | 2,000 |
| 13/09/2024 | 08:55:56 | 2.81 | 20,300 |
| 13/09/2024 | 08:55:50 | 2.81 | 6,900 |
| 13/09/2024 | 08:55:48 | 2.81 | 2,200 |
| 13/09/2024 | 08:55:45 | 2.81 | 700 |
| 13/09/2024 | 08:55:36 | 2.81 | 300 |
| 13/09/2024 | 08:55:33 | 2.81 | 900 |
| 13/09/2024 | 08:55:32 | 2.82 | 1,600 |
| 13/09/2024 | 08:55:27 | 2.81 | 400 |
| 13/09/2024 | 08:55:27 | 2.81 | 83,100 |
| 13/09/2024 | 08:55:23 | 2.81 | 2,700 |