09/07/2024  09:00:00 Var. +0.72 Volume Denaro09/07/2024 Lettera09:00:03 Max Min
13.46CNY +5.65% 30.49 mill.
Fatturato: 401.07 mill.
13.46Quantità in denaro: 11,980 13.47Quantità in lettera: 48,470 13.47 12.56
 

Time & Sales

Data Tempo Ultimo Volume
09/07/2024 09:00:00 13.46 430,717
09/07/2024 08:56:59 13.46 11,100
09/07/2024 08:56:58 13.46 22,220
09/07/2024 08:56:55 13.46 7,500
09/07/2024 08:56:52 13.46 15,810
09/07/2024 08:56:49 13.46 26,870
09/07/2024 08:56:46 13.45 16,200
09/07/2024 08:56:42 13.45 500
09/07/2024 08:56:40 13.45 7,950
09/07/2024 08:56:37 13.45 23,520
09/07/2024 08:56:34 13.45 32,320
09/07/2024 08:56:31 13.45 25,480
09/07/2024 08:56:28 13.44 32,500
 
  Tutte le quotazioni in CNY