| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 08:56:25 | 13,44 | 16 400 |
| 09.07.2024 | 08:56:22 | 13,45 | 22 000 |
| 09.07.2024 | 08:56:19 | 13,45 | 10 880 |
| 09.07.2024 | 08:56:16 | 13,44 | 2 200 |
| 09.07.2024 | 08:56:14 | 13,45 | 18 340 |
| 09.07.2024 | 08:56:10 | 13,45 | 3 120 |
| 09.07.2024 | 08:56:07 | 13,44 | 10 800 |
| 09.07.2024 | 08:56:04 | 13,44 | 12 500 |
| 09.07.2024 | 08:56:01 | 13,44 | 12 100 |
| 09.07.2024 | 08:55:58 | 13,44 | 8 800 |
| 09.07.2024 | 08:55:55 | 13,44 | 14 050 |
| 09.07.2024 | 08:55:52 | 13,44 | 17 450 |
| 09.07.2024 | 08:55:49 | 13,44 | 4 150 |