| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:04:52 AM | 13.29 | 4,100 |
| 2024-07-09 | 8:04:49 AM | 13.29 | 8,100 |
| 2024-07-09 | 8:04:46 AM | 13.29 | 2,600 |
| 2024-07-09 | 8:04:40 AM | 13.29 | 500 |
| 2024-07-09 | 8:04:37 AM | 13.29 | 4,100 |
| 2024-07-09 | 8:04:34 AM | 13.30 | 5,700 |
| 2024-07-09 | 8:04:28 AM | 13.29 | 2,000 |
| 2024-07-09 | 8:04:25 AM | 13.30 | 6,000 |
| 2024-07-09 | 8:04:21 AM | 13.30 | 1,280 |
| 2024-07-09 | 8:04:19 AM | 13.30 | 8,100 |
| 2024-07-09 | 8:04:16 AM | 13.30 | 3,400 |
| 2024-07-09 | 8:04:13 AM | 13.30 | 29,500 |