Sichuan Furong Technology Co., Lt.../ CNE100003LC2 /
09/09/2024 09:00:00 | Chg. -0.12 | Volume | Bid09/09/2024 | Demandez à09:00:03 | Haut | Bas |
---|---|---|---|---|---|---|
11.22CNY | -1.06% | 5.64 Mio. Chiffrre d'affaires: 63.51 Mio. |
11.22Bid taille: 62,500 | 11.23Ask la taille: 18,369 | 11.46 | 11.15 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
09/09/2024 | 09:00:00 | 11.22 | 70,410 |
09/09/2024 | 08:56:55 | 11.21 | 3,400 |
09/09/2024 | 08:56:52 | 11.21 | 2,000 |
09/09/2024 | 08:56:47 | 11.21 | 700 |
09/09/2024 | 08:56:44 | 11.20 | 6,200 |
09/09/2024 | 08:56:39 | 11.21 | 5,800 |
09/09/2024 | 08:56:36 | 11.21 | 3,100 |
09/09/2024 | 08:56:33 | 11.21 | 200 |
09/09/2024 | 08:56:32 | 11.21 | 800 |
09/09/2024 | 08:56:26 | 11.21 | 300 |
09/09/2024 | 08:56:26 | 11.21 | 2,200 |
09/09/2024 | 08:56:23 | 11.21 | 4,100 |
09/09/2024 | 08:56:20 | 11.21 | 3,600 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY