Sichuan Furong Technology Co., Lt.../ CNE100003LC2 /
| 7/9/2024 9:00:00 AM | Chg. +0.72 | Volume | Bid7/9/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.46CNY | +5.65% | 30.49 mill. Turnover: 401.07 mill. |
13.46Bid Size: 11,980 | 13.47Ask Size: 48,470 | 13.47 | 12.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:00:00 AM | 13.46 | 430,717 |
| 7/9/2024 | 8:56:59 AM | 13.46 | 11,100 |
| 7/9/2024 | 8:56:58 AM | 13.46 | 22,220 |
| 7/9/2024 | 8:56:55 AM | 13.46 | 7,500 |
| 7/9/2024 | 8:56:52 AM | 13.46 | 15,810 |
| 7/9/2024 | 8:56:49 AM | 13.46 | 26,870 |
| 7/9/2024 | 8:56:46 AM | 13.45 | 16,200 |
| 7/9/2024 | 8:56:42 AM | 13.45 | 500 |
| 7/9/2024 | 8:56:40 AM | 13.45 | 7,950 |
| 7/9/2024 | 8:56:37 AM | 13.45 | 23,520 |
| 7/9/2024 | 8:56:34 AM | 13.45 | 32,320 |
| 7/9/2024 | 8:56:31 AM | 13.45 | 25,480 |
| 7/9/2024 | 8:56:28 AM | 13.44 | 32,500 |
All quotes in CNY
