Sichuan Furong Technology Co., Lt.../ CNE100003LC2 /
| 09/07/2024 09:00:00 | Chg. +0.72 | Volume | Bid03:00:00 | Ask03:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 13.46CNY | +5.65% | 30.49 mill. Turnover: 401.07 mill. |
-Bid Size: - | -Ask Size: - | 13.47 | 12.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 09:00:00 | 13.46 | 430,717 |
| 09/07/2024 | 08:56:59 | 13.46 | 11,100 |
| 09/07/2024 | 08:56:58 | 13.46 | 22,220 |
| 09/07/2024 | 08:56:55 | 13.46 | 7,500 |
| 09/07/2024 | 08:56:52 | 13.46 | 15,810 |
| 09/07/2024 | 08:56:49 | 13.46 | 26,870 |
| 09/07/2024 | 08:56:46 | 13.45 | 16,200 |
| 09/07/2024 | 08:56:42 | 13.45 | 500 |
| 09/07/2024 | 08:56:40 | 13.45 | 7,950 |
| 09/07/2024 | 08:56:37 | 13.45 | 23,520 |
| 09/07/2024 | 08:56:34 | 13.45 | 32,320 |
| 09/07/2024 | 08:56:31 | 13.45 | 25,480 |
| 09/07/2024 | 08:56:28 | 13.44 | 32,500 |
All quotes in CNY
