IPG Photonics Corp/ US44980X1090 /
| 2024-10-10 9:59:42 PM | Chg. -0.70 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.17USD | -0.93% | 11,784 Turnover: 873,162.61 |
-Bid Size: - | -Ask Size: - | 3.28 bill.USD | - | 16.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:59:42 PM | 74.17 | 29 |
| 2024-10-10 | 9:59:41 PM | 74.18 | 78 |
| 2024-10-10 | 9:59:41 PM | 74.18 | 122 |
| 2024-10-10 | 9:59:37 PM | 74.18 | 100 |
| 2024-10-10 | 9:59:31 PM | 74.13 | 100 |
| 2024-10-10 | 9:59:20 PM | 74.16 | 87 |
| 2024-10-10 | 9:59:20 PM | 74.16 | 5 |
| 2024-10-10 | 9:59:20 PM | 74.16 | 96 |
| 2024-10-10 | 9:59:20 PM | 74.16 | 12 |
| 2024-10-10 | 9:59:09 PM | 74.15 | 100 |
| 2024-10-10 | 9:59:09 PM | 74.14 | 100 |
| 2024-10-10 | 9:58:57 PM | 74.12 | 88 |
| 2024-10-10 | 9:58:55 PM | 74.12 | 100 |
All quotes in USD
